Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00020000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 34.55 | 28.35 | 32.10 | 0.00 | - | 1 | 167 | 782.42% |
UAL240719C00020000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 21.93 | 31.70 | 33.15 | 0.00 | - | 1 | 1 | 293.95% |
UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 30.05 | 30.75 | 0.00 | - | 1 | 74 | 101.76% |
UAL250117C00020000 | 2024-05-21 12:48PM EDT | 2025-01-17 | 34.57 | 29.10 | 32.95 | 0.00 | - | 1 | 84 | 79.25% |
UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 32.70 | 36.50 | 0.00 | - | 3 | 19 | 116.33% |
UAL251219C00020000 | 2024-05-21 12:48PM EDT | 2025-12-19 | 35.97 | 30.05 | 34.40 | 0.00 | - | 1 | 3 | 68.34% |
UAL260116C00020000 | 2024-05-28 1:23PM EDT | 2026-01-16 | 33.82 | 30.05 | 34.95 | 0.00 | - | 1 | 34 | 70.04% |
UAL261218C00020000 | 2024-04-24 12:33PM EDT | 2026-12-18 | 36.05 | 32.65 | 37.45 | 0.00 | - | 1 | 5 | 77.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00020000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38,712 | 50.00% |
UAL240719P00020000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 114 | 150.39% |
UAL240816P00020000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.19 | 0.00 | - | 60 | 86 | 110.74% |
UAL240920P00020000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.20 | 0.00 | - | 16 | 109 | 88.67% |
UAL250117P00020000 | 2024-06-17 3:20PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.13 | 0.00 | - | 3 | 9,052 | 57.23% |
UAL250620P00020000 | 2024-06-04 12:43PM EDT | 2025-06-20 | 0.30 | 0.09 | 0.40 | 0.00 | - | 1 | 20,670 | 51.95% |
UAL251219P00020000 | 2024-06-10 9:59AM EDT | 2025-12-19 | 0.31 | 0.26 | 0.72 | 0.00 | - | 3 | 1,768 | 53.52% |
UAL260116P00020000 | 2024-06-14 10:31AM EDT | 2026-01-16 | 0.55 | 0.35 | 0.60 | 0.00 | - | 5 | 7,714 | 49.95% |
UAL261218P00020000 | 2024-06-17 3:35PM EDT | 2026-12-18 | 0.90 | 0.70 | 0.95 | 0.00 | - | 10 | 13,008 | 44.58% |