La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 940,14 -483,20 (-0,84 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.82 | 0.00 | - | 1 | 34 | 20.00 | 0.55 | 0.00 | - | 1 | 7,713 |
| 32.39 | 0.00 | - | 1 | 72 | 25.00 | 0.96 | 0.00 | - | 3 | 1,999 |
| 24.50 | 0.00 | - | 1 | 35 | 28.00 | 1.10 | 0.00 | - | 4 | 90 |
| 22.85 | 0.00 | - | 1 | 86 | 30.00 | 1.62 | +0.11 | +7.28% | 166 | 1,088 |
| 19.05 | 0.00 | - | 3 | 30 | 33.00 | 2.20 | 0.00 | - | 2 | 589 |
| 19.50 | +0.91 | +4.90% | 1 | 200 | 35.00 | 2.65 | 0.00 | - | 300 | 2,859 |
| 16.42 | 0.00 | - | 2 | 107 | 38.00 | 3.45 | 0.00 | - | 22 | 3,560 |
| 15.35 | -0.09 | -0.58% | 1 | 373 | 40.00 | 3.20 | 0.00 | - | 38 | 1,517 |
| 12.60 | 0.00 | - | 22 | 126 | 43.00 | 5.15 | 0.00 | - | 1 | 2,134 |
| 11.90 | 0.00 | - | 27 | 899 | 45.00 | 5.95 | -0.05 | -0.83% | 2 | 1,342 |
| 11.22 | 0.00 | - | 3 | 265 | 47.00 | 6.80 | +0.05 | +0.74% | 1 | 1,027 |
| 9.94 | 0.00 | - | 6 | 392 | 50.00 | 8.35 | +0.49 | +6.23% | 1 | 3,604 |
| 9.31 | 0.00 | - | 1 | 150 | 52.50 | 9.65 | 0.00 | - | 17 | 3,306 |
| 7.72 | 0.00 | - | 1 | 3,363 | 55.00 | 11.05 | -0.05 | -0.45% | 8 | 217 |
| 7.25 | 0.00 | - | 10 | 29 | 57.50 | 12.70 | -0.30 | -2.31% | 4 | 206 |
| 5.95 | 0.00 | - | 1 | 1,487 | 60.00 | 11.40 | 0.00 | - | 5 | 60 |
| 5.45 | 0.00 | - | 50 | 289 | 62.50 | 16.35 | 0.00 | - | 2 | 22 |
| 4.81 | +0.11 | +2.34% | 1 | 3,524 | 65.00 | 18.15 | 0.00 | - | 3 | 46 |
| 3.65 | 0.00 | - | 13 | 4,367 | 70.00 | 21.95 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 1 | 2,995 | 75.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 566 | 80.00 | - | - | - | - | - |
