La bourse ferme dans 1 h 52 min
CAC 40
7 686,75 +58,18 (+0,76 %) Euro Stoxx 50
4 942,37 +35,07 (+0,71 %) Dow Jones
39 224,81 +74,48 (+0,19 %) EUR/USD
1,0739 +0,0041 (+0,39 %) Gold future
2 343,80 +12,60 (+0,54 %) Bitcoin EUR
57 241,40 -2 639,19 (-4,41 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 3 | 19 | 20.00 | 0.30 | 0.00 | - | 1 | 20,670 |
| 29.80 | 0.00 | - | 1 | 67 | 23.00 | 0.46 | 0.00 | - | 1 | 237 |
| 26.72 | 0.00 | - | 10 | 41 | 25.00 | 0.55 | 0.00 | - | 20 | 147 |
| 27.15 | 0.00 | - | 12 | 160 | 28.00 | 0.71 | 0.00 | - | 10 | 546 |
| 22.52 | 0.00 | - | 10 | 112 | 30.00 | 1.00 | 0.00 | - | 15 | 971 |
| 19.57 | 0.00 | - | 10 | 130 | 33.00 | 1.44 | 0.00 | - | 2 | 4,669 |
| 20.00 | 0.00 | - | 6 | 106 | 35.00 | 1.50 | 0.00 | - | 5 | 5,672 |
| 22.24 | 0.00 | - | 5 | 435 | 37.00 | 2.03 | 0.00 | - | 2 | 1,473 |
| 14.39 | 0.00 | - | 1 | 635 | 40.00 | 3.10 | 0.00 | - | 1 | 943 |
| 13.98 | 0.00 | - | 1 | 647 | 42.00 | 3.65 | 0.00 | - | 415 | 1,480 |
| 10.09 | 0.00 | - | 3 | 701 | 45.00 | 4.95 | 0.00 | - | 1 | 1,382 |
| 9.15 | 0.00 | - | 6 | 205 | 47.00 | 5.50 | 0.00 | - | 275 | 679 |
| 7.45 | 0.00 | - | 2 | 672 | 50.00 | 7.64 | 0.00 | - | 86 | 2,509 |
| 8.00 | 0.00 | - | 1 | 1,128 | 52.50 | 7.35 | 0.00 | - | 40 | 1,468 |
| 5.50 | 0.00 | - | 5 | 1,442 | 55.00 | 7.65 | 0.00 | - | 1,176 | 855 |
| 5.58 | 0.00 | - | 96 | 1,208 | 57.50 | 9.60 | 0.00 | - | 1,655 | 3,028 |
| 4.60 | 0.00 | - | 250 | 2,581 | 60.00 | 10.60 | 0.00 | - | 34 | 1,026 |
| 4.15 | 0.00 | - | 8 | 2,620 | 62.50 | 12.55 | 0.00 | - | 22 | 75 |
| 3.25 | 0.00 | - | 100 | 1,221 | 65.00 | 14.30 | 0.00 | - | 1 | 72 |
| 2.28 | 0.00 | - | 2 | 725 | 70.00 | 21.13 | 0.00 | - | 1 | 20 |
| 1.39 | 0.00 | - | 1 | 333 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 135 | 80.00 | 40.55 | 0.00 | - | - | 0 |
