La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 794,44 +44,41 (+0,08 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.66 | 0.00 | - | 504 | 1,511 |
| 19.90 | 0.00 | - | 1 | 2 | 35.00 | 1.29 | 0.00 | - | 52 | 75 |
| 15.87 | 0.00 | - | 1 | 2 | 40.00 | 2.39 | +0.04 | +1.70% | 5 | 484 |
| 9.10 | 0.00 | - | 7 | 10 | 45.00 | 4.02 | 0.00 | - | 1 | 1,490 |
| 6.30 | 0.00 | - | 2 | 32 | 50.00 | 6.40 | +0.17 | +2.73% | 4 | 359 |
| 5.86 | 0.00 | - | 1 | 54 | 52.50 | 7.80 | 0.00 | - | 6 | 1,145 |
| 4.50 | +0.14 | +3.21% | 6 | 144 | 55.00 | 9.20 | +1.80 | +24.32% | 8 | 8 |
| 3.85 | +0.45 | +13.24% | 1 | 58 | 57.50 | 10.95 | +0.60 | +5.80% | 8 | 604 |
| 3.08 | +0.18 | +6.21% | 5 | 178 | 60.00 | 10.00 | 0.00 | - | 37 | 37 |
| 2.50 | +0.09 | +3.73% | 7 | 94 | 62.50 | 11.65 | 0.00 | - | 6 | 10 |
| 2.45 | 0.00 | - | 2 | 1,720 | 65.00 | 15.83 | 0.00 | - | - | 1 |
| 1.33 | 0.00 | - | 5 | 732 | 70.00 | 21.20 | 0.00 | - | 3 | 3 |
| 2.09 | 0.00 | - | - | 179 | 75.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
