Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
34.20 | 0.00 | - | 4 | 68 | 18.00 | 0.06 | 0.00 | - | 140 | 9,447 |
34.57 | 0.00 | - | 1 | 84 | 20.00 | 0.10 | 0.00 | - | 3 | 9,052 |
27.45 | 0.00 | - | 4 | 79 | 23.00 | 0.15 | 0.00 | - | 3 | 11,102 |
29.00 | 0.00 | - | 10 | 124 | 25.00 | 0.16 | 0.00 | - | 2 | 2,163 |
23.85 | 0.00 | - | 1 | 553 | 28.00 | 0.40 | 0.00 | - | 2 | 4,177 |
22.56 | 0.00 | - | 3 | 516 | 30.00 | 0.48 | 0.00 | - | 2 | 4,212 |
21.10 | 0.00 | - | 4 | 624 | 33.00 | 0.77 | 0.00 | - | 1 | 11,053 |
20.00 | 0.00 | - | 18 | 2,259 | 35.00 | 1.05 | 0.00 | - | 4 | 11,003 |
17.80 | 0.00 | - | 1 | 583 | 37.00 | 1.00 | 0.00 | - | 1 | 7,376 |
13.20 | 0.00 | - | 4 | 2,048 | 40.00 | 1.76 | 0.00 | - | 2 | 8,602 |
10.54 | 0.00 | - | 1 | 2,682 | 42.00 | 2.16 | 0.00 | - | 4 | 4,975 |
9.95 | 0.00 | - | 19 | 27,764 | 45.00 | 3.37 | 0.00 | - | 3 | 8,679 |
8.70 | 0.00 | - | 37 | 2,537 | 47.00 | 4.10 | 0.00 | - | 2 | 2,103 |
6.80 | 0.00 | - | 33 | 6,664 | 50.00 | 5.46 | 0.00 | - | 4 | 1,983 |
5.65 | 0.00 | - | 47 | 1,062 | 52.50 | 6.50 | 0.00 | - | 1 | 1,333 |
4.47 | 0.00 | - | 641 | 6,650 | 55.00 | 8.00 | 0.00 | - | 19 | 1,288 |
3.57 | 0.00 | - | 14 | 1,329 | 57.50 | 10.05 | 0.00 | - | 17 | 797 |
3.10 | 0.00 | - | 175 | 3,457 | 60.00 | 11.88 | 0.00 | - | 2 | 483 |
2.50 | 0.00 | - | 3 | 1,239 | 62.50 | 13.65 | 0.00 | - | 1 | 118 |
1.80 | 0.00 | - | 1 | 1,682 | 65.00 | 14.50 | 0.00 | - | 4 | 174 |
1.70 | 0.00 | - | 2 | 1,546 | 70.00 | 17.15 | 0.00 | - | 12 | 70 |
1.13 | 0.00 | - | 2 | 6,109 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 126 | 4,080 | 80.00 | 29.75 | 0.00 | - | 1 | 0 |