La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 201,94 -656,70 (-1,08 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 1 | 1 |
| 19.26 | -3.69 | -16.08% | 2 | 5 | 30.00 | 0.32 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 33.00 | 0.61 | 0.00 | - | 2 | 89 |
| 20.55 | 0.00 | - | 6 | 7 | 34.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 6 | 35.00 | 0.83 | 0.00 | - | 28 | 95 |
| 18.40 | 0.00 | - | 5 | 35 | 36.00 | 0.89 | 0.00 | - | 1 | 11 |
| 16.50 | 0.00 | - | 5 | 8 | 37.00 | 1.15 | +0.15 | +15.00% | 1 | 2,440 |
| 16.95 | 0.00 | - | 1 | 9 | 38.00 | 1.30 | +0.28 | +27.45% | 2 | 55 |
| 15.48 | 0.00 | - | 1 | 4 | 39.00 | 1.52 | +0.05 | +3.40% | 1 | 78 |
| 12.90 | 0.00 | - | 50 | 55 | 40.00 | 1.75 | +0.07 | +4.17% | 5 | 59 |
| 10.03 | -4.72 | -32.00% | 1 | 6 | 41.00 | 1.84 | 0.00 | - | 21 | 29 |
| 10.31 | 0.00 | - | 10 | 45 | 42.00 | 2.27 | +0.29 | +14.65% | 1 | 385 |
| 9.75 | 0.00 | - | 1 | 4 | 43.00 | 1.77 | 0.00 | - | 7 | 437 |
| 8.17 | -1.28 | -13.54% | 1 | 25 | 44.00 | 3.09 | +0.31 | +11.15% | 2 | 639 |
| 7.65 | -1.22 | -13.75% | 2 | 42 | 45.00 | 3.35 | +0.29 | +9.48% | 1 | 98 |
| 7.02 | -5.97 | -45.96% | 21 | 2 | 46.00 | 3.22 | 0.00 | - | 10 | 24 |
| 7.11 | 0.00 | - | 8 | 10 | 47.00 | 4.10 | +0.09 | +2.24% | 1 | 25 |
| 6.00 | -0.50 | -7.69% | 5 | 135 | 48.00 | 4.30 | 0.00 | - | 6 | 21 |
| 5.44 | -0.76 | -12.26% | 10 | 75 | 49.00 | 4.95 | 0.00 | - | 5 | 355 |
| 5.01 | -0.69 | -12.11% | 29 | 794 | 50.00 | 5.85 | +0.50 | +9.35% | 1 | 1,016 |
| 4.05 | -0.50 | -10.99% | 28 | 742 | 52.50 | 7.10 | +0.50 | +7.58% | 1 | 228 |
| 3.10 | -0.40 | -11.43% | 11 | 2,370 | 55.00 | 8.45 | 0.00 | - | 11 | 448 |
| 2.48 | -0.34 | -12.06% | 83 | 658 | 57.50 | 9.85 | 0.00 | - | 9 | 235 |
| 1.89 | -0.31 | -14.09% | 2 | 231 | 60.00 | 11.70 | 0.00 | - | 2 | 210 |
| 1.45 | -0.65 | -30.95% | 33 | 182 | 62.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 497 | 65.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 434 | 70.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 921 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 77 | 80.00 | - | - | - | - | - |
