La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 129,54 -697,45 (-1,15 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.02 | 0.00 | - | 1 | 74 | 20.00 | 0.05 | 0.00 | - | 1,000 | 1,093 |
| 20.80 | 0.00 | - | 3 | 95 | 23.00 | 0.09 | 0.00 | - | 2 | 1,098 |
| 20.00 | 0.00 | - | - | 33 | 24.00 | 0.06 | 0.00 | - | 525 | 439 |
| 29.55 | 0.00 | - | 1 | 134 | 25.00 | 0.05 | -0.02 | -28.57% | 20 | 427 |
| 25.00 | 0.00 | - | 1 | 113 | 28.00 | 0.08 | 0.00 | - | 1 | 973 |
| 22.77 | 0.00 | - | 100 | 1,095 | 30.00 | 0.15 | 0.00 | - | 30 | 1,087 |
| 22.75 | 0.00 | - | 3 | 0 | 31.00 | 0.26 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 13 | 43 | 32.00 | 0.24 | +0.11 | +84.62% | 18 | 1,437 |
| 15.50 | 0.00 | - | 7 | 138 | 33.00 | 0.25 | +0.06 | +31.58% | 4 | 613 |
| 11.15 | 0.00 | - | 1 | 42 | 34.00 | 0.25 | 0.00 | - | 4 | 85 |
| 14.70 | 0.00 | - | 4 | 489 | 35.00 | 0.32 | +0.07 | +28.00% | 4 | 3,762 |
| 16.60 | 0.00 | - | 4 | 195 | 36.00 | 0.35 | 0.00 | - | 20 | 1,547 |
| 17.10 | 0.00 | - | 4 | 272 | 37.00 | 0.47 | -0.01 | -2.08% | 4 | 234 |
| 13.65 | 0.00 | - | 110 | 306 | 38.00 | 0.53 | 0.00 | - | 31 | 3,821 |
| 10.25 | -4.45 | -30.27% | 1 | 298 | 39.00 | 0.37 | 0.00 | - | 1 | 5,902 |
| 9.41 | -0.99 | -9.52% | 16 | 1,704 | 40.00 | 0.88 | +0.10 | +12.82% | 68 | 3,046 |
| 8.70 | -3.20 | -26.89% | 26 | 309 | 41.00 | 1.05 | +0.10 | +10.53% | 3 | 4,159 |
| 9.44 | 0.00 | - | 4 | 609 | 42.00 | 1.29 | +0.18 | +16.22% | 20 | 4,787 |
| 7.25 | -1.71 | -19.08% | 22 | 314 | 43.00 | 1.25 | 0.00 | - | 4 | 2,079 |
| 6.40 | -3.80 | -37.25% | 2 | 376 | 44.00 | 1.81 | +0.38 | +26.57% | 7 | 2,610 |
| 5.98 | -0.47 | -7.29% | 22 | 3,902 | 45.00 | 2.20 | +0.24 | +12.24% | 1 | 2,333 |
| 5.16 | -1.49 | -22.41% | 12 | 313 | 46.00 | 2.57 | +0.23 | +9.83% | 7,129 | 18,093 |
| 4.74 | -0.61 | -11.40% | 107 | 663 | 47.00 | 2.99 | +0.22 | +7.94% | 19 | 2,511 |
| 3.25 | -0.45 | -12.16% | 278 | 1,864 | 50.00 | 4.60 | +0.52 | +12.75% | 48 | 2,644 |
| 2.33 | -0.44 | -15.88% | 577 | 3,509 | 52.50 | 6.05 | +0.40 | +7.08% | 1,025 | 6,043 |
| 1.59 | -0.26 | -14.05% | 399 | 8,045 | 55.00 | 7.76 | +0.31 | +4.16% | 9 | 3,570 |
| 1.05 | -0.36 | -25.53% | 225 | 3,451 | 57.50 | 9.95 | +0.95 | +10.56% | 26 | 155 |
| 0.71 | -0.16 | -18.39% | 369 | 17,553 | 60.00 | 9.61 | 0.00 | - | 300 | 321 |
| 0.50 | -0.11 | -18.03% | 34 | 122 | 62.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 32 | 1,753 | 65.00 | 13.64 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 1 | 4,047 | 70.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 5 | 428 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 599 | 80.00 | - | - | - | - | - |
