La bourse ferme dans 1 h 17 min
CAC 40
7 618,42 +46,85 (+0,62 %) Euro Stoxx 50
4 906,26 +25,84 (+0,53 %) Dow Jones
38 789,36 +11,26 (+0,03 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 339,40 +10,40 (+0,45 %) Bitcoin EUR
60 083,47 -727,32 (-1,20 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | - | 6 | 20.00 | 0.02 | 0.00 | - | 60 | 86 |
| 22.70 | 0.00 | - | 2 | 14 | 25.00 | 0.05 | 0.00 | - | 1 | 1,005 |
| 21.85 | 0.00 | - | 1 | 29 | 26.00 | 0.05 | 0.00 | - | 60 | 88 |
| 15.52 | 0.00 | - | 4 | 436 | 27.00 | 0.06 | 0.00 | - | 60 | 175 |
| 19.95 | 0.00 | - | 64 | 243 | 28.00 | 0.07 | 0.00 | - | 11 | 117 |
| 18.55 | 0.00 | - | 3 | 67 | 29.00 | 0.11 | 0.00 | - | 30 | 349 |
| 14.50 | 0.00 | - | 3 | 160 | 30.00 | 0.12 | 0.00 | - | 20 | 779 |
| 23.50 | 0.00 | - | 3 | 154 | 31.00 | 0.12 | 0.00 | - | 10 | 1,154 |
| 20.05 | 0.00 | - | 1 | 144 | 32.00 | 0.11 | 0.00 | - | 30 | 1,557 |
| 19.10 | 0.00 | - | 1 | 206 | 33.00 | 0.87 | 0.00 | - | 200 | 315 |
| 18.15 | 0.00 | - | 1 | 53 | 34.00 | 0.13 | 0.00 | - | 200 | 490 |
| 15.77 | 0.00 | - | 5 | 793 | 35.00 | 0.26 | 0.00 | - | 2 | 228 |
| 18.30 | 0.00 | - | 1 | 1,059 | 36.00 | 0.27 | 0.00 | - | 11 | 1,080 |
| 10.50 | 0.00 | - | 8 | 1,254 | 37.00 | 0.28 | 0.00 | - | 10 | 376 |
| 13.90 | 0.00 | - | 1 | 1,083 | 38.00 | 0.31 | 0.00 | - | 2 | 1,262 |
| 5.60 | 0.00 | - | 8 | 269 | 39.00 | 0.32 | 0.00 | - | 6 | 1,067 |
| 11.07 | 0.00 | - | 5 | 314 | 40.00 | 0.49 | 0.00 | - | 15 | 529 |
| 14.53 | 0.00 | - | 10 | 298 | 41.00 | 0.36 | 0.00 | - | 1 | 393 |
| 8.58 | 0.00 | - | 2 | 354 | 42.00 | 0.58 | -0.23 | -28.40% | 3 | 490 |
| 10.92 | 0.00 | - | 1 | 385 | 43.00 | 0.77 | 0.00 | - | 5 | 5,452 |
| 6.90 | 0.00 | - | 1 | 374 | 44.00 | 1.02 | +0.03 | +3.03% | 1 | 6,401 |
| 7.09 | 0.00 | - | 6 | 466 | 45.00 | 1.20 | -0.27 | -18.37% | 1 | 1,415 |
| 5.25 | 0.00 | - | 50 | 737 | 46.00 | 1.54 | 0.00 | - | 4 | 286 |
| 5.49 | 0.00 | - | 1 | 566 | 47.00 | 1.82 | -0.28 | -13.33% | 5 | 1,448 |
| 4.93 | -0.07 | -1.40% | 1 | 426 | 48.00 | 2.13 | 0.00 | - | 53 | 2,940 |
| 4.46 | 0.00 | - | 48 | 366 | 49.00 | 2.87 | 0.00 | - | 36 | 541 |
| 3.80 | 0.00 | - | 58 | 787 | 50.00 | 2.96 | 0.00 | - | 37 | 9,581 |
| 2.78 | 0.00 | - | 6,252 | 5,537 | 52.50 | 4.70 | 0.00 | - | 43 | 1,100 |
| 1.80 | -0.07 | -3.74% | 10 | 7,389 | 55.00 | 6.05 | 0.00 | - | 2 | 2,002 |
| 1.03 | -0.20 | -16.26% | 5 | 1,373 | 57.50 | 5.76 | 0.00 | - | 1 | 487 |
| 0.72 | -0.08 | -10.00% | 1 | 5,449 | 60.00 | 7.90 | 0.00 | - | 1 | 64 |
| 0.44 | 0.00 | - | 1 | 58 | 62.50 | 8.50 | 0.00 | - | - | 3 |
| 0.36 | +0.03 | +9.09% | 3 | 480 | 65.00 | 12.64 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 123 | 70.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 20 | 98 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 571 | 80.00 | - | - | - | - | - |
