La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,27 +302,59 (+0,50 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 24 |
| - | - | - | - | - | 41.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.37 | -0.28 | -43.08% | 4 | 38 |
| - | - | - | - | - | 43.00 | 0.75 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 44.00 | 1.44 | 0.00 | - | 20 | 121 |
| 8.41 | 0.00 | - | 1 | 1 | 45.00 | 1.11 | 0.00 | - | 5 | 109 |
| 5.24 | 0.00 | - | - | 2 | 46.00 | 1.17 | 0.00 | - | 62 | 66 |
| - | - | - | - | - | 47.00 | 1.85 | 0.00 | - | 2 | 8 |
| 4.09 | -0.21 | -4.88% | 2 | 1 | 48.00 | 1.93 | -0.19 | -8.96% | 1 | 26 |
| 3.35 | 0.00 | - | 6 | 8 | 49.00 | 2.53 | 0.00 | - | 1 | 4 |
| 2.97 | -0.23 | -7.19% | 1 | 24 | 50.00 | 2.83 | +0.04 | +1.43% | 2 | 39 |
| 2.39 | -0.19 | -7.36% | 1 | 16 | 51.00 | 3.37 | -0.33 | -8.92% | 6 | 20 |
| 2.10 | -0.12 | -5.41% | 20 | 8 | 52.00 | 4.20 | 0.00 | - | 4 | 12 |
| 1.56 | -0.20 | -11.36% | 2 | 16 | 53.00 | 4.75 | 0.00 | - | 20 | 30 |
| 1.44 | 0.00 | - | 5 | 26 | 54.00 | 5.30 | -0.15 | -2.75% | 3 | 12 |
| 1.38 | 0.00 | - | 25 | 156 | 55.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 1 | 56.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 26 | 57.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 11 | 58.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 59.00 | - | - | - | - | - |
| 0.35 | -0.14 | -28.57% | 5 | 15 | 60.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 8 | 26 | 62.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 13 | 14 | 63.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 35 | 64.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 20 | 70.00 | - | - | - | - | - |
