La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 127,55 -697,43 (-1,15 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.93 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 10 | 114 |
| 28.40 | 0.00 | - | 1 | 203 | 25.00 | 0.03 | 0.00 | - | 3 | 329 |
| 21.70 | 0.00 | - | 6 | 38 | 26.00 | 0.03 | 0.00 | - | 60 | 70 |
| 21.40 | -1.80 | -7.76% | 16 | 43 | 27.00 | 0.04 | 0.00 | - | 65 | 132 |
| 19.20 | 0.00 | - | 1 | 14 | 28.00 | 0.04 | 0.00 | - | 65 | 253 |
| 23.85 | 0.00 | - | 2 | 78 | 29.00 | 0.04 | 0.00 | - | 30 | 250 |
| 19.35 | 0.00 | - | 1 | 139 | 30.00 | 0.04 | 0.00 | - | 8 | 1,595 |
| 16.83 | 0.00 | - | 2 | 15 | 31.00 | 0.05 | 0.00 | - | 28 | 347 |
| 16.65 | 0.00 | - | 3 | 32 | 32.00 | 0.31 | 0.00 | - | 5 | 1,343 |
| 15.00 | 0.00 | - | 1 | 100 | 33.00 | 0.05 | -0.13 | -72.22% | 1 | 315 |
| 19.20 | 0.00 | - | 1 | 23 | 34.00 | 0.05 | 0.00 | - | 1 | 216 |
| 13.20 | -1.95 | -12.87% | 3 | 218 | 35.00 | 0.06 | 0.00 | - | 102 | 1,506 |
| 15.00 | 0.00 | - | 1 | 200 | 36.00 | 0.09 | -0.03 | -25.00% | 20 | 520 |
| 15.80 | 0.00 | - | 4 | 359 | 37.00 | 0.13 | +0.02 | +18.18% | 2 | 412 |
| 10.96 | 0.00 | - | 1 | 62 | 38.00 | 0.20 | 0.00 | - | 1 | 729 |
| 9.65 | -0.55 | -5.39% | 29 | 352 | 39.00 | 0.21 | +0.02 | +10.53% | 404 | 1,387 |
| 8.75 | -1.15 | -11.62% | 1 | 256 | 40.00 | 0.27 | +0.04 | +17.39% | 52 | 962 |
| 11.41 | 0.00 | - | 3 | 144 | 41.00 | 0.33 | 0.00 | - | 101 | 553 |
| 6.86 | -1.52 | -18.14% | 10 | 409 | 42.00 | 0.49 | +0.06 | +13.95% | 52 | 1,993 |
| 6.01 | -0.85 | -12.39% | 10 | 548 | 43.00 | 0.69 | +0.14 | +25.45% | 12 | 478 |
| 5.15 | -0.76 | -12.86% | 18 | 334 | 44.00 | 0.90 | +0.10 | +12.50% | 20 | 2,831 |
| 4.60 | -0.51 | -9.98% | 60 | 2,248 | 45.00 | 1.10 | +0.10 | +10.00% | 196 | 1,773 |
| 5.51 | 0.00 | - | 17 | 2,665 | 46.00 | 1.51 | +0.19 | +14.39% | 47 | 2,515 |
| 3.20 | -0.72 | -18.37% | 58 | 314 | 47.00 | 1.80 | +0.10 | +5.88% | 65 | 2,965 |
| 2.65 | -0.50 | -15.87% | 139 | 669 | 48.00 | 2.28 | +0.18 | +8.57% | 716 | 1,685 |
| 2.19 | -0.40 | -15.44% | 74 | 387 | 49.00 | 2.90 | +0.40 | +16.00% | 73 | 1,276 |
| 1.81 | -0.37 | -17.79% | 537 | 3,929 | 50.00 | 3.37 | +0.32 | +10.49% | 232 | 7,989 |
| 1.00 | -0.30 | -23.08% | 229 | 6,119 | 52.50 | 5.23 | +0.63 | +13.70% | 39 | 6,586 |
| 0.55 | -0.15 | -21.43% | 2,928 | 13,450 | 55.00 | 7.09 | +0.34 | +5.04% | 46 | 3,088 |
| 0.26 | -0.18 | -38.30% | 286 | 1,564 | 57.50 | 9.45 | +1.50 | +18.87% | 3 | 375 |
| 0.16 | -0.07 | -30.43% | 32 | 4,135 | 60.00 | 10.30 | 0.00 | - | 4 | 74 |
| 0.07 | -0.06 | -37.50% | 33 | 1,028 | 62.50 | 10.00 | 0.00 | - | 6 | 0 |
| 0.05 | -0.05 | -50.00% | 27 | 3,899 | 65.00 | 10.35 | 0.00 | - | 5 | 5 |
| 0.02 | -0.03 | -60.00% | 1 | 253 | 70.00 | 20.60 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 110 | 281 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 14 | 80.00 | 27.39 | 0.00 | - | - | 0 |
