La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,27 +302,59 (+0,50 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.28 | 0.00 | - | 1 | 1 | 40.00 | 0.24 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 41.00 | 0.35 | +0.31 | +775.00% | 8 | 8 |
| 9.55 | 0.00 | - | 1 | 1 | 42.00 | 0.11 | -0.02 | -15.38% | 8 | 48 |
| 6.95 | +0.05 | +0.72% | 10 | 30 | 43.00 | 0.26 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 44.00 | 0.23 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 26 | 101 |
| 4.30 | -0.05 | -1.15% | 1 | 2 | 46.00 | 0.45 | -0.06 | -11.76% | 7 | 266 |
| - | - | - | - | - | 47.00 | 0.62 | -0.08 | -11.43% | 22 | 53 |
| 2.80 | 0.00 | - | - | 2 | 48.00 | 0.98 | -0.14 | -12.50% | 1 | 212 |
| 2.12 | -0.31 | -12.76% | 11 | 90 | 49.00 | 1.55 | -0.04 | -2.52% | 2 | 410 |
| 1.77 | -0.51 | -22.37% | 30 | 81 | 50.00 | 1.89 | +0.26 | +15.95% | 30 | 720 |
| 1.28 | -0.50 | -28.09% | 11 | 246 | 51.00 | 2.48 | -0.15 | -5.70% | 63 | 366 |
| 0.92 | -0.34 | -26.98% | 42 | 418 | 52.00 | 3.06 | -1.07 | -25.91% | 5 | 27 |
| 0.97 | 0.00 | - | 36 | 206 | 53.00 | 4.01 | -0.24 | -5.65% | 106 | 82 |
| 0.46 | -0.13 | -22.03% | 10 | 1,850 | 54.00 | 4.35 | -0.48 | -9.94% | 2 | 224 |
| 0.47 | -0.03 | -6.00% | 1 | 1,013 | 55.00 | 5.76 | 0.00 | - | 1 | 3 |
| 0.24 | -0.53 | -68.83% | 5 | 17 | 56.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 85 | 57.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 1,809 | 58.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 72 | 59.00 | - | - | - | - | - |
| 0.06 | -0.29 | -82.86% | 6 | 19 | 60.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 45 | 105 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 69 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 48 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 80 | 64.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 120 | 65.00 | - | - | - | - | - |
