La bourse est fermée
Dow Jones
39 131,70 +19,54 (+0,05 %) Nasdaq
17 739,05 +21,39 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 934,51 -1 072,68 (-1,85 %)
(UAL)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240712C00040000 | 2024-06-03 11:02AM EDT | 40.00 | 13.28 | 8.30 | 8.50 | 0.00 | - | 1 | 1 | 55.27% |
| UAL240712C00042000 | 2024-06-20 11:05AM EDT | 42.00 | 7.60 | 6.35 | 6.50 | 0.00 | - | 1 | 1 | 50.20% |
| UAL240712C00043000 | 2024-06-20 12:36PM EDT | 43.00 | 6.65 | 5.40 | 5.55 | 0.00 | - | 10 | 40 | 46.29% |
| UAL240712C00046000 | 2024-06-26 9:55AM EDT | 46.00 | 2.37 | 2.91 | 2.98 | -1.63 | -40.75% | 6 | 9 | 39.26% |
| UAL240712C00047000 | 2024-06-26 10:06AM EDT | 47.00 | 1.96 | 2.04 | 2.29 | -0.91 | -31.71% | 33 | 18 | 38.38% |
| UAL240712C00048000 | 2024-06-26 1:05PM EDT | 48.00 | 1.81 | 1.62 | 1.69 | -0.53 | -22.65% | 33 | 72 | 37.40% |
| UAL240712C00049000 | 2024-06-26 2:40PM EDT | 49.00 | 1.10 | 1.16 | 1.21 | -0.90 | -45.00% | 31 | 226 | 36.96% |
| UAL240712C00050000 | 2024-06-26 12:07PM EDT | 50.00 | 0.88 | 0.79 | 0.83 | -0.62 | -41.33% | 25 | 228 | 36.48% |
| UAL240712C00051000 | 2024-06-26 2:29PM EDT | 51.00 | 0.53 | 0.52 | 0.56 | -0.53 | -50.00% | 72 | 323 | 36.52% |
| UAL240712C00052000 | 2024-06-26 1:33PM EDT | 52.00 | 0.41 | 0.33 | 0.36 | -0.33 | -44.59% | 33 | 611 | 36.33% |
| UAL240712C00053000 | 2024-06-26 12:52PM EDT | 53.00 | 0.23 | 0.19 | 0.23 | -0.23 | -50.00% | 8 | 231 | 36.52% |
| UAL240712C00054000 | 2024-06-26 1:16PM EDT | 54.00 | 0.16 | 0.11 | 0.15 | -0.14 | -46.67% | 1 | 1,850 | 37.11% |
| UAL240712C00055000 | 2024-06-26 10:52AM EDT | 55.00 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 45 | 1,579 | 37.99% |
| UAL240712C00056000 | 2024-06-21 1:06PM EDT | 56.00 | 0.08 | 0.03 | 0.24 | 0.00 | - | 5 | 22 | 51.37% |
| UAL240712C00057000 | 2024-06-24 12:42PM EDT | 57.00 | 0.09 | 0.01 | 0.46 | 0.00 | - | 1 | 100 | 55.47% |
| UAL240712C00058000 | 2024-06-20 9:46AM EDT | 58.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | 9 | 1,810 | 73.14% |
| UAL240712C00059000 | 2024-06-13 1:53PM EDT | 59.00 | 0.23 | 0.01 | 0.71 | 0.00 | - | 2 | 72 | 70.80% |
| UAL240712C00060000 | 2024-06-18 10:31AM EDT | 60.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 26 | 46.88% |
| UAL240712C00061000 | 2024-06-18 1:27PM EDT | 61.00 | 0.05 | 0.01 | 0.95 | 0.00 | - | 45 | 150 | 85.25% |
| UAL240712C00062000 | 2024-06-17 9:30AM EDT | 62.00 | 0.08 | 0.01 | 0.95 | 0.00 | - | 1 | 69 | 89.36% |
| UAL240712C00063000 | 2024-06-14 2:14PM EDT | 63.00 | 0.04 | 0.01 | 0.95 | 0.00 | - | 200 | 48 | 93.26% |
| UAL240712C00064000 | 2024-06-13 12:45PM EDT | 64.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 200 | 80 | 96.88% |
| UAL240712C00065000 | 2024-06-12 10:26AM EDT | 65.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 16 | 120 | 73.05% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240712P00035000 | 2024-06-17 10:12AM EDT | 35.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 10 | 108.98% |
| UAL240712P00039000 | 2024-06-26 9:40AM EDT | 39.00 | 0.05 | 0.01 | 0.99 | +0.02 | +66.67% | 30 | 108 | 86.04% |
| UAL240712P00040000 | 2024-06-26 10:04AM EDT | 40.00 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 18 | 81 | 52.54% |
| UAL240712P00041000 | 2024-06-26 9:40AM EDT | 41.00 | 0.12 | 0.01 | 0.11 | +0.07 | +140.00% | 15 | 28 | 47.66% |
| UAL240712P00042000 | 2024-06-25 3:26PM EDT | 42.00 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 4 | 59 | 41.99% |
| UAL240712P00043000 | 2024-06-26 9:33AM EDT | 43.00 | 0.30 | 0.14 | 0.17 | +0.04 | +15.38% | 1 | 19 | 40.33% |
| UAL240712P00044000 | 2024-06-26 2:40PM EDT | 44.00 | 0.25 | 0.22 | 0.26 | +0.12 | +92.31% | 1 | 200 | 38.77% |
| UAL240712P00045000 | 2024-06-26 1:34PM EDT | 45.00 | 0.34 | 0.37 | 0.41 | -0.09 | -20.93% | 38 | 126 | 37.79% |
| UAL240712P00046000 | 2024-06-26 2:37PM EDT | 46.00 | 0.63 | 0.58 | 0.62 | +0.27 | +75.00% | 1 | 340 | 36.67% |
| UAL240712P00047000 | 2024-06-26 9:57AM EDT | 47.00 | 1.08 | 0.88 | 0.93 | +0.59 | +120.41% | 2 | 84 | 36.08% |
| UAL240712P00048000 | 2024-06-26 2:50PM EDT | 48.00 | 1.32 | 1.28 | 1.34 | +0.39 | +41.94% | 28 | 228 | 35.52% |
| UAL240712P00049000 | 2024-06-26 12:33PM EDT | 49.00 | 1.75 | 1.80 | 1.86 | +0.37 | +26.81% | 14 | 430 | 35.06% |
| UAL240712P00050000 | 2024-06-25 10:09AM EDT | 50.00 | 2.37 | 2.26 | 2.50 | -0.38 | -13.82% | 2 | 732 | 34.96% |
| UAL240712P00051000 | 2024-06-26 9:53AM EDT | 51.00 | 3.81 | 3.15 | 3.25 | +0.41 | +12.06% | 1 | 386 | 35.35% |
| UAL240712P00052000 | 2024-06-26 10:59AM EDT | 52.00 | 4.17 | 3.95 | 4.10 | +1.05 | +33.65% | 7 | 27 | 36.72% |
| UAL240712P00053000 | 2024-06-24 10:06AM EDT | 53.00 | 4.24 | 4.85 | 5.00 | 0.00 | - | 107 | 85 | 38.38% |
| UAL240712P00054000 | 2024-06-18 12:20PM EDT | 54.00 | 4.35 | 5.75 | 7.15 | 0.00 | - | 2 | 226 | 60.55% |
| UAL240712P00055000 | 2024-06-20 12:37PM EDT | 55.00 | 6.37 | 6.75 | 6.90 | 0.00 | - | 1 | 5 | 42.97% |
