La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,82 +359,12 (+0,60 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.03 | -0.02 | -40.00% | 5 | 53 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | - | 8 |
| - | - | - | - | - | 42.00 | 0.02 | -0.12 | -85.71% | 8 | 9 |
| 6.70 | 0.00 | - | - | 15 | 43.00 | 0.16 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 44.00 | 0.08 | -0.01 | -11.11% | 8 | 84 |
| 4.20 | 0.00 | - | - | 502 | 45.00 | 0.30 | 0.00 | - | 10 | 340 |
| 5.20 | 0.00 | - | 2 | 3 | 46.00 | 0.23 | -0.09 | -28.12% | 2 | 76 |
| 3.30 | +0.10 | +3.12% | 3 | 5 | 47.00 | 0.45 | -0.24 | -34.78% | 2 | 345 |
| 3.15 | -0.10 | -3.08% | 1 | 51 | 48.00 | 0.65 | -0.07 | -9.72% | 2 | 87 |
| 2.45 | +0.23 | +10.36% | 3 | 58 | 49.00 | 0.94 | -0.39 | -29.32% | 1 | 109 |
| 1.50 | -0.03 | -1.96% | 68 | 50 | 50.00 | 1.55 | -0.16 | -9.36% | 1 | 101 |
| 1.03 | -0.12 | -10.43% | 25 | 32 | 51.00 | 2.48 | 0.00 | - | 46 | 50 |
| 0.66 | -0.25 | -27.47% | 7 | 795 | 52.00 | 2.72 | -0.53 | -16.31% | 2 | 68 |
| 0.34 | -0.16 | -32.00% | 9 | 129 | 53.00 | 3.67 | +1.14 | +45.06% | 4 | 73 |
| 0.21 | -0.15 | -41.67% | 79 | 65 | 54.00 | 3.74 | 0.00 | - | 102 | 106 |
| 0.15 | -0.11 | -42.31% | 26 | 193 | 55.00 | 2.85 | 0.00 | - | 5 | 34 |
| 0.16 | -0.20 | -55.56% | 1 | 233 | 56.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 20 | 578 | 57.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 563 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 60 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 96 | 60.00 | 10.43 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 80 | 81 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 212 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 220 | 218 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 350 | 64.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 140 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
