La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 424,93 +451,31 (+0,75 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 69 | 191 |
| 8.30 | -1.90 | -18.63% | 6 | 0 | 42.00 | 0.03 | -0.01 | -25.00% | 10 | 53 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 2 | 51 |
| 9.10 | 0.00 | - | 1 | 1 | 44.00 | 0.06 | 0.00 | - | 50 | 72 |
| 4.81 | +0.56 | +13.18% | 4 | 50 | 45.00 | 0.07 | -0.13 | -65.00% | 8 | 78 |
| 3.92 | 0.00 | - | 20 | 47 | 46.00 | 0.12 | -0.04 | -25.00% | 206 | 157 |
| 3.00 | 0.00 | - | 4 | 211 | 47.00 | 0.21 | +0.01 | +5.00% | 17 | 163 |
| 2.66 | -0.56 | -17.39% | 10 | 42 | 47.50 | 0.30 | +0.03 | +11.11% | 11 | 29 |
| 2.23 | -0.32 | -12.55% | 11 | 12 | 48.00 | 0.49 | -0.04 | -7.55% | 29 | 194 |
| 2.01 | 0.00 | - | 30 | 35 | 48.50 | 0.65 | +0.06 | +10.17% | 197 | 42 |
| 1.52 | -0.32 | -17.39% | 3 | 83 | 49.00 | 0.74 | +0.09 | +13.85% | 86 | 127 |
| 1.42 | -0.43 | -23.24% | 23 | 50 | 49.50 | 1.09 | +0.30 | +37.97% | 238 | 184 |
| 0.98 | -0.54 | -35.53% | 128 | 515 | 50.00 | 1.32 | -0.16 | -10.81% | 237 | 293 |
| 0.61 | -0.46 | -42.99% | 168 | 317 | 51.00 | 1.99 | +0.48 | +31.79% | 26 | 153 |
| 0.34 | -0.28 | -45.16% | 424 | 606 | 52.00 | 2.78 | -0.20 | -6.71% | 3 | 336 |
| 0.26 | -0.16 | -38.10% | 96 | 289 | 53.00 | 3.69 | +0.64 | +20.98% | 108 | 222 |
| 0.15 | -0.07 | -31.82% | 110 | 470 | 54.00 | 3.85 | 0.00 | - | 37 | 182 |
| 0.08 | -0.06 | -42.86% | 224 | 404 | 55.00 | 4.96 | +0.11 | +2.27% | 1 | 171 |
| 0.05 | -0.02 | -28.57% | 10 | 369 | 56.00 | 6.70 | 0.00 | - | 5 | 14 |
| 0.02 | -0.03 | -60.00% | 203 | 279 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 43 | 58.00 | 5.65 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 21 | 59.00 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 1 | 218 | 60.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 9 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 105 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 73 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 101 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 94 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 70 | 66.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 65 | 67.00 | - | - | - | - | - |
