La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 424,93 +451,31 (+0,75 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 1 | 92 | 18.00 | 0.08 | 0.00 | - | 2,014 | 7,836 |
| 34.55 | 0.00 | - | 1 | 167 | 20.00 | 0.02 | 0.00 | - | 1 | 38,712 |
| 29.10 | 0.00 | - | 28 | 0 | 23.00 | 0.01 | 0.00 | - | 7 | 3,213 |
| 19.70 | 0.00 | - | 1 | 71 | 24.00 | 0.01 | 0.00 | - | 2 | 174 |
| 28.54 | 0.00 | - | 1 | 218 | 25.00 | 0.03 | 0.00 | - | 5 | 2,034 |
| 17.90 | 0.00 | - | 14 | 44 | 26.00 | 0.02 | 0.00 | - | 60 | 212 |
| 24.75 | 0.00 | - | 1 | 34 | 27.00 | 0.01 | 0.00 | - | 100 | 449 |
| 23.80 | 0.00 | - | 4 | 75 | 28.00 | 0.01 | 0.00 | - | 5 | 3,966 |
| 22.65 | 0.00 | - | 18 | 76 | 29.00 | 0.01 | 0.00 | - | 15 | 85 |
| 19.87 | -0.13 | -0.65% | 5 | 666 | 30.00 | 0.01 | 0.00 | - | 20 | 30,024 |
| 21.50 | 0.00 | - | 1 | 60 | 31.00 | 0.03 | 0.00 | - | 1,000 | 588 |
| 17.60 | 0.00 | - | 54 | 237 | 32.00 | 0.01 | 0.00 | - | 200 | 1,956 |
| 17.20 | -1.50 | -8.02% | 8 | 187 | 33.00 | 0.02 | 0.00 | - | 1 | 9,915 |
| 15.60 | 0.00 | - | 2 | 199 | 34.00 | 0.01 | 0.00 | - | 1 | 1,191 |
| 15.15 | +0.55 | +3.77% | 50 | 964 | 35.00 | 0.02 | 0.00 | - | 6 | 16,684 |
| 13.60 | 0.00 | - | 13 | 654 | 36.00 | 0.01 | 0.00 | - | 5 | 4,492 |
| 15.75 | 0.00 | - | 31 | 473 | 37.00 | 0.01 | 0.00 | - | 201 | 2,285 |
| 10.71 | 0.00 | - | 2 | 478 | 38.00 | 0.01 | 0.00 | - | 202 | 15,739 |
| 14.29 | 0.00 | - | 15 | 578 | 39.00 | 0.02 | 0.00 | - | 1 | 1,329 |
| 9.84 | +0.07 | +0.72% | 15 | 1,572 | 40.00 | 0.01 | 0.00 | - | 10 | 11,963 |
| 8.98 | -0.57 | -5.97% | 7 | 588 | 41.00 | 0.01 | 0.00 | - | 163 | 783 |
| 7.78 | 0.00 | - | 8 | 1,226 | 42.00 | 0.01 | 0.00 | - | 561 | 6,405 |
| 7.10 | +0.50 | +7.58% | 6 | 1,461 | 43.00 | 0.01 | 0.00 | - | 50 | 4,092 |
| 5.78 | -0.68 | -10.53% | 13 | 1,653 | 44.00 | 0.01 | -0.02 | -66.67% | 21 | 5,434 |
| 4.75 | -0.76 | -13.79% | 94 | 8,941 | 45.00 | 0.02 | 0.00 | - | 31 | 10,943 |
| 4.44 | +0.09 | +2.07% | 4 | 2,199 | 46.00 | 0.02 | -0.01 | -33.33% | 1,840 | 3,290 |
| 2.93 | -0.22 | -6.98% | 1 | 4,998 | 47.00 | 0.05 | +0.01 | +25.00% | 71 | 4,054 |
| 2.96 | 0.00 | - | 56 | 70 | 47.50 | 0.05 | -0.03 | -37.50% | 77 | 196 |
| 2.15 | -0.55 | -20.37% | 18 | 3,194 | 48.00 | 0.13 | +0.03 | +30.00% | 88 | 5,882 |
| 2.10 | 0.00 | - | 33 | 477 | 48.50 | 0.20 | +0.04 | +25.00% | 61 | 985 |
| 0.98 | -0.78 | -44.32% | 44 | 956 | 49.00 | 0.39 | +0.12 | +44.44% | 882 | 1,982 |
| 0.63 | -0.68 | -51.91% | 18 | 558 | 49.50 | 0.57 | +0.20 | +54.05% | 1,120 | 698 |
| 0.45 | -0.61 | -57.55% | 806 | 19,310 | 50.00 | 0.91 | +0.34 | +59.65% | 557 | 6,117 |
| 0.18 | -0.35 | -66.04% | 686 | 1,983 | 51.00 | 1.38 | +0.32 | +30.19% | 32 | 3,546 |
| 0.07 | -0.18 | -72.00% | 270 | 1,453 | 52.00 | 2.50 | -0.11 | -4.21% | 1 | 1,501 |
| 0.05 | -0.13 | -72.22% | 209 | 16,057 | 52.50 | 2.83 | +0.23 | +8.85% | 16 | 5,372 |
| 0.04 | -0.07 | -63.64% | 115 | 1,768 | 53.00 | 3.60 | +0.95 | +35.85% | 6 | 518 |
| 0.02 | -0.04 | -66.67% | 73 | 2,806 | 54.00 | 3.75 | 0.00 | - | 29 | 682 |
| 0.02 | 0.00 | - | 76 | 13,863 | 55.00 | 5.05 | +0.50 | +10.99% | 2 | 710 |
| 0.01 | 0.00 | - | 4 | 568 | 56.00 | 5.90 | 0.00 | - | 11 | 16 |
| 0.02 | +0.01 | +100.00% | 1 | 315 | 57.00 | 7.25 | 0.00 | - | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 22 | 3,722 | 57.50 | 8.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 21 | 1,841 | 58.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 114 | 59.00 | 10.00 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 3 | 14,145 | 60.00 | 10.20 | 0.00 | - | 2 | 30 |
| 0.01 | 0.00 | - | 5 | 246 | 61.00 | 11.50 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 5 | 184 | 62.00 | 8.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 1,095 | 62.50 | 12.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 210 | 274 | 63.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 404 | 475 | 64.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 51 | 3,008 | 65.00 | 15.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 210 | 220 | 66.00 | 13.50 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 43 | 280 | 67.00 | 13.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 21 | 2,817 | 70.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,092 | 75.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,148 | 80.00 | 24.30 | 0.00 | - | 1 | 0 |
