Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240503C00008000 | 2024-04-23 10:47AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 156.25% |
UAA240510C00008000 | 2024-04-29 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 88.28% |
UAA240517C00008000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.47% |
UAA240524C00008000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 55.08% |
UAA240531C00008000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 19 | 54.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240503P00008000 | 2024-04-05 1:22PM EDT | 2024-05-03 | 1.10 | 0.45 | 1.35 | 0.00 | - | 1 | 0 | 206.25% |
UAA240510P00008000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 1.25 | 0.95 | 1.60 | 0.00 | - | - | 2 | 175.00% |
UAA240524P00008000 | 2024-04-09 1:15PM EDT | 2024-05-24 | 1.26 | 1.25 | 1.60 | 0.00 | - | - | 5 | 77.73% |