Marchés français ouverture 3 h 22 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 400,04 +192,91 (+1,06 %) Bitcoin EUR
55 665,30 +2 106,93 (+3,93 %)
Under Armour, Inc. (UAA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00007500 | 2024-04-30 11:37AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 126 | 86.72% |
| UAA240517C00007500 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 2 | 2,576 | 63.67% |
| UAA240524C00007500 | 2024-04-29 2:58PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 52.34% |
| UAA240531C00007500 | 2024-05-02 3:05PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.20 | -0.05 | -31.25% | 20 | 23 | 54.30% |
| UAA240621C00007500 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | 0.00 | - | 2 | 7,544 | 47.27% |
| UAA240719C00007500 | 2024-05-01 11:40AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 759 | 46.88% |
| UAA240920C00007500 | 2024-05-01 11:02AM EDT | 2024-09-20 | 0.48 | 0.40 | 0.50 | +0.05 | +11.63% | 9 | 1,026 | 47.46% |
| UAA241018C00007500 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.54 | 0.50 | 0.55 | -0.01 | -1.82% | 10 | 2,265 | 46.09% |
| UAA250117C00007500 | 2024-04-30 2:30PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.80 | 0.00 | - | 143 | 4,815 | 48.34% |
| UAA250321C00007500 | 2024-05-01 12:12PM EDT | 2025-03-21 | 0.85 | 0.85 | 0.95 | 0.00 | - | 35 | 47 | 49.32% |
| UAA260116C00007500 | 2024-04-30 2:47PM EDT | 2026-01-16 | 1.55 | 1.40 | 1.55 | 0.00 | - | 2 | 592 | 50.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503P00007500 | 2024-04-19 12:29PM EDT | 2024-05-03 | 0.80 | 0.70 | 0.85 | 0.00 | - | 4 | 0 | 215.63% |
| UAA240517P00007500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 651 | 55.47% |
| UAA240524P00007500 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.97 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 51.56% |
| UAA240621P00007500 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 1,036 | 3,928 | 43.75% |
| UAA240719P00007500 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | 0.00 | - | 100 | 271 | 39.65% |
| UAA240920P00007500 | 2024-05-02 2:20PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | +0.03 | +2.80% | 5 | 74,875 | 39.36% |
| UAA241018P00007500 | 2024-04-23 12:15PM EDT | 2024-10-18 | 1.08 | 1.10 | 1.20 | 0.00 | - | 10 | 366 | 38.87% |
| UAA250117P00007500 | 2024-04-30 10:28AM EDT | 2025-01-17 | 1.26 | 1.25 | 1.35 | 0.00 | - | 2 | 30,445 | 38.09% |
| UAA250321P00007500 | 2024-04-19 10:19AM EDT | 2025-03-21 | 1.35 | 1.35 | 1.45 | 0.00 | - | 3 | 2,859 | 38.18% |
| UAA260116P00007500 | 2024-05-02 3:28PM EDT | 2026-01-16 | 1.72 | 1.65 | 1.75 | -0.02 | -1.15% | 1 | 2,368 | 36.08% |
