Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240503C00007000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 726 | 79.69% |
UAA240510C00007000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 104 | 751 | 72.66% |
UAA240517C00007000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 6 | 207 | 62.50% |
UAA240524C00007000 | 2024-04-29 1:50PM EDT | 2024-05-24 | 0.32 | 0.20 | 0.30 | 0.00 | - | 9 | 85 | 55.66% |
UAA240531C00007000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 0.28 | 0.25 | 0.30 | 0.00 | - | 1 | 69 | 51.95% |
UAA240607C00007000 | 2024-04-25 10:13AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 10 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240503P00007000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 0.37 | 0.20 | 0.45 | +0.02 | +5.71% | 10 | 88 | 100.00% |
UAA240510P00007000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.55 | 0.40 | 0.50 | 0.00 | - | 401 | 11,394 | 71.09% |
UAA240517P00007000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 0.51 | 0.45 | 0.55 | 0.00 | - | - | 25 | 61.72% |
UAA240524P00007000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 50.78% |
UAA240531P00007000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.55 | 0.00 | - | 2 | 32 | 51.17% |