Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240503C00006500 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.30 | 0.15 | 0.25 | 0.00 | - | 6 | 112 | 53.91% |
UAA240510C00006500 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.45 | 0.00 | - | 15 | 18 | 76.95% |
UAA240524C00006500 | 2024-04-26 12:56PM EDT | 2024-05-24 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 41 | 59.77% |
UAA240531C00006500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.48 | 0.45 | 0.55 | +0.03 | +6.67% | 1 | 36 | 55.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240503P00006500 | 2024-05-01 11:22AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 1,005 | 57.03% |
UAA240510P00006500 | 2024-05-01 2:32PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 3 | 116 | 71.88% |
UAA240517P00006500 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | 0.00 | - | 40 | 1,760 | 58.59% |
UAA240524P00006500 | 2024-05-01 10:54AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 165 | 56.64% |
UAA240531P00006500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.42 | 0.25 | 0.35 | +0.12 | +40.00% | 1 | 110 | 56.25% |
UAA240607P00006500 | 2024-05-01 1:31PM EDT | 2024-06-07 | 0.32 | 0.25 | 0.35 | 0.00 | - | 6 | 22 | 50.78% |