Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240517C00006000 | 2024-05-13 11:06AM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
UAA240524C00006000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
UAA240607C00006000 | 2024-05-01 10:18AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
UAA240614C00006000 | 2024-05-13 10:26AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240517P00006000 | 2024-05-13 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 373 | 25.00% |
UAA240524P00006000 | 2024-05-13 10:42AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
UAA240531P00006000 | 2024-05-13 12:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
UAA240607P00006000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
UAA240614P00006000 | 2024-05-08 2:33PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 117 | 12.50% |
UAA240628P00006000 | 2024-05-13 11:54AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |