La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 233,98 +2 060,48 (+3,88 %)
Under Armour, Inc. (UAA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-04-15 11:18AM EDT | 2024-05-17 | 1.60 | 1.60 | 1.80 | 0.00 | - | 8 | 8 | 117.97% |
| UAA240621C00005000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | 0.00 | - | 1 | 73 | 66.02% |
| UAA240719C00005000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 1.90 | 1.75 | 1.90 | 0.00 | - | 2 | 78 | 57.42% |
| UAA240920C00005000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 1.95 | 1.85 | 2.00 | 0.00 | - | 2 | 35 | 54.30% |
| UAA241018C00005000 | 2024-04-29 10:45AM EDT | 2024-10-18 | 2.14 | 1.95 | 2.05 | 0.00 | - | 1 | 30 | 56.25% |
| UAA250117C00005000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.15 | 1.75 | 2.20 | 0.00 | - | 20 | 681 | 58.59% |
| UAA260116C00005000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 2.71 | 2.60 | 2.75 | -0.04 | -1.45% | 23 | 884 | 56.45% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00005000 | 2024-04-11 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 15 | 223.44% |
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 115.63% |
| UAA240621P00005000 | 2024-04-12 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,001 | 57.81% |
| UAA240719P00005000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,208 | 56.64% |
| UAA240920P00005000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 20 | 3,101 | 48.44% |
| UAA241018P00005000 | 2024-04-23 12:15PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 219 | 49.22% |
| UAA250117P00005000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 16,361 | 46.88% |
| UAA250321P00005000 | 2024-04-23 11:26AM EDT | 2025-03-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | - | 74 | 45.12% |
| UAA260116P00005000 | 2024-04-22 1:33PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.65 | -0.02 | -3.51% | 5 | 519 | 44.73% |
