Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240920C00002500 | 2024-03-14 10:39AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.30 | 0.00 | - | 20 | 22 | 107.03% |
UAA250117C00002500 | 2024-02-29 10:38AM EDT | 2025-01-17 | 6.80 | 4.55 | 5.10 | 0.00 | - | 5 | 117 | 153.32% |
UAA250321C00002500 | 2024-04-18 2:58PM EDT | 2025-03-21 | 4.30 | 3.00 | 4.50 | 0.00 | - | - | 2 | 100.98% |
UAA260116C00002500 | 2024-05-02 1:42PM EDT | 2026-01-16 | 4.40 | 2.00 | 7.00 | -0.17 | -3.72% | 1 | 283 | 72.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240621P00002500 | 2024-01-12 4:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 148 | 160.94% |
UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 111.33% |
UAA250117P00002500 | 2024-01-22 2:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 31 | 75.00% |
UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 53.71% |