Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240621C00015000 | 2024-03-22 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 520 | 116.41% |
UAA240719C00015000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.35 | 0.00 | - | 4 | 36 | 120.31% |
UAA240920C00015000 | 2024-04-05 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 597 | 86.52% |
UAA241018C00015000 | 2024-03-25 9:37AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 114 | 63.67% |
UAA250117C00015000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,239 | 51.37% |
UAA260116C00015000 | 2024-04-29 11:48AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 2 | 828 | 51.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719P00015000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 136.72% |
UAA240920P00015000 | 2023-12-19 3:48PM EDT | 2024-09-20 | 5.60 | 6.80 | 7.55 | 0.00 | - | - | 0 | 0.00% |
UAA250117P00015000 | 2024-01-08 10:59AM EDT | 2025-01-17 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |