La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 088,71 +1 164,21 (+2,16 %)
Under Armour, Inc. (UAA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00012500 | 2024-04-26 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,243 | 83.59% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 75.78% |
| UAA240920C00012500 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,031 | 61.13% |
| UAA241018C00012500 | 2024-03-22 2:44PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 51.56% |
| UAA250117C00012500 | 2024-05-02 10:54AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 1,692 | 52.73% |
| UAA250321C00012500 | 2024-04-26 2:18PM EDT | 2025-03-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 50.98% |
| UAA260116C00012500 | 2024-04-30 1:54PM EDT | 2026-01-16 | 0.44 | 0.35 | 0.50 | 0.00 | - | 10 | 2,166 | 48.83% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 2024-06-21 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 123.05% |
| UAA240719P00012500 | 2024-03-26 2:53PM EDT | 2024-07-19 | 5.30 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 64.84% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 2024-09-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 67.77% |
| UAA241018P00012500 | 2024-04-25 3:59PM EDT | 2024-10-18 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 62.11% |
| UAA250117P00012500 | 2024-05-01 10:00AM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 9 | 50.00% |
| UAA260116P00012500 | 2023-12-15 11:34AM EDT | 2026-01-16 | 4.40 | 4.80 | 6.10 | 0.00 | - | 5 | 5 | 42.19% |
