La bourse ferme dans 1 h 25 min
CAC 40
7 929,57 -55,36 (-0,69 %) Euro Stoxx 50
4 903,20 -18,02 (-0,37 %) Dow Jones
38 000,55 +97,26 (+0,26 %) EUR/USD
1,0684 -0,0034 (-0,32 %) Gold future
2 298,70 -12,30 (-0,53 %) Bitcoin EUR
54 724,84 +919,73 (+1,71 %)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:05AM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 122.66% |
| UAA240621C00010000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 5,072 | 68.75% |
| UAA240719C00010000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 9,071 | 55.08% |
| UAA240920C00010000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,003 | 3,509 | 53.91% |
| UAA241018C00010000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 2,273 | 49.22% |
| UAA250117C00010000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 238 | 11,496 | 46.68% |
| UAA250321C00010000 | 2024-04-30 10:44AM EDT | 2025-03-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 49.71% |
| UAA260116C00010000 | 2024-05-01 2:29PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 550 | 50.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 276.95% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 71.48% |
| UAA240719P00010000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 57.42% |
| UAA240920P00010000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.40 | 0.00 | - | 3 | 88 | 42.97% |
| UAA250117P00010000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.58 | 3.30 | 3.30 | 0.00 | - | 3 | 1,850 | 0.00% |
| UAA250321P00010000 | 2024-04-25 3:52PM EDT | 2025-03-21 | 3.30 | 3.30 | 3.30 | 0.00 | - | - | 51 | 0.00% |
| UAA260116P00010000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.70 | 3.40 | 3.60 | 0.00 | - | 12 | 93 | 30.62% |
