Marchés français ouverture 6 h 17 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 305,53 +235,85 (+0,60 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 633,77 +4 521,11 (+7,40 %)
Under Armour, Inc. (UAA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 13 | 269 | 2024-05-24 | 0.65 | 0.00 | - | 11 | 9 |
| 0.05 | 0.00 | - | 117 | 130 | 2024-05-31 | 0.60 | 0.00 | - | - | 92 |
| 0.09 | 0.00 | - | 10 | 369 | 2024-06-07 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 13 | 141 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 12,473 | 2024-06-21 | 0.80 | +0.04 | +5.26% | 3 | 4,810 |
| 0.15 | 0.00 | - | 23 | 48 | 2024-06-28 | 1.15 | 0.00 | - | 3 | 3 |
| 0.11 | -0.04 | -26.67% | 1,307 | 1,943 | 2024-07-19 | 0.80 | -0.06 | -6.98% | 1 | 289 |
| 0.30 | -0.08 | -21.05% | 5,436 | 1,040 | 2024-09-20 | 0.93 | -0.19 | -16.96% | 90,331 | 74,693 |
| 0.35 | -0.12 | -25.53% | 33 | 2,343 | 2024-10-18 | 1.00 | -0.04 | -3.85% | 56 | 387 |
| 0.55 | -0.15 | -21.43% | 475 | 9,863 | 2025-01-17 | 1.15 | -0.05 | -4.17% | 2 | 35,161 |
| 0.80 | -0.10 | -11.11% | 3 | 4,306 | 2025-03-21 | 1.22 | 0.00 | - | 2 | 6,962 |
| 1.33 | -0.11 | -7.64% | 57 | 737 | 2026-01-16 | 1.64 | +0.04 | +2.50% | 700 | 3,076 |
