La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 798,99 -87,18 (-0,22 %) EUR/USD
1,0804 -0,0091 (-0,83 %) Gold future
2 311,10 -79,80 (-3,34 %) Bitcoin EUR
64 280,67 +107,44 (+0,17 %)
Under Armour, Inc. (UAA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628C00005000 | 2024-06-03 1:20PM EDT | 5.00 | 2.07 | 0.85 | 2.00 | 0.00 | - | 2 | 2 | 113.28% |
| UAA240628C00006000 | 2024-06-06 11:34AM EDT | 6.00 | 1.02 | 0.10 | 1.00 | +0.12 | +13.33% | 2 | 14 | 62.50% |
| UAA240628C00006500 | 2024-06-07 11:05AM EDT | 6.50 | 0.60 | 0.45 | 0.55 | +0.06 | +11.11% | 1 | 140 | 47.07% |
| UAA240628C00007000 | 2024-06-07 3:53PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 327 | 246 | 36.33% |
| UAA240628C00007500 | 2024-06-03 10:37AM EDT | 7.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 30 | 87 | 44.92% |
| UAA240628C00008000 | 2024-06-06 11:34AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 120 | 50.78% |
| UAA240628C00008500 | 2024-05-15 11:01AM EDT | 8.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 110.16% |
| UAA240628C00009500 | 2024-05-13 12:00PM EDT | 9.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 140.63% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628P00005500 | 2024-05-13 12:00PM EDT | 5.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 128.13% |
| UAA240628P00006000 | 2024-05-30 3:35PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 563 | 51.56% |
| UAA240628P00006500 | 2024-06-06 9:53AM EDT | 6.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 36 | 39.45% |
| UAA240628P00007000 | 2024-06-07 3:55PM EDT | 7.00 | 0.21 | 0.20 | 0.30 | -0.02 | -8.70% | 471 | 57 | 37.89% |
| UAA240628P00007500 | 2024-05-29 11:10AM EDT | 7.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 5 | 36.72% |
| UAA240628P00008000 | 2024-05-16 9:32AM EDT | 8.00 | 1.79 | 1.00 | 3.20 | 0.00 | - | - | 1 | 211.72% |
