Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240503C00006000 | 2024-05-01 2:41PM EDT | 6.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 25 | 37 | 81.25% |
UAA240503C00006500 | 2024-05-01 2:56PM EDT | 6.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 6 | 112 | 54.69% |
UAA240503C00007000 | 2024-05-02 3:02PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 726 | 56.25% |
UAA240503C00008000 | 2024-04-23 10:47AM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 156.25% |
UAA240503C00009000 | 2024-03-25 11:02AM EDT | 9.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 10 | 300.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAA240503P00006000 | 2024-04-11 11:05AM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 118.75% |
UAA240503P00006500 | 2024-05-01 11:22AM EDT | 6.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 1,005 | 50.00% |
UAA240503P00007000 | 2024-05-02 1:12PM EDT | 7.00 | 0.37 | 0.20 | 0.45 | +0.02 | +5.71% | 10 | 88 | 70.31% |
UAA240503P00007500 | 2024-04-19 12:29PM EDT | 7.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 4 | 0 | 151.56% |
UAA240503P00008000 | 2024-04-05 1:22PM EDT | 8.00 | 1.10 | 0.45 | 1.35 | 0.00 | - | 1 | 0 | 206.25% |
UAA240503P00009000 | 2024-04-29 11:35AM EDT | 9.00 | 2.10 | 2.20 | 2.35 | 0.00 | - | 2 | 1 | 293.75% |