Marchés français ouverture 2 h 24 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 595,64 +1 979,12 (+3,69 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00040000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240510C00040000 | 2024-05-01 12:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240517C00040000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| U240621C00040000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| U240719C00040000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| U240816C00040000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240920C00040000 | 2024-04-30 10:37AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U241115C00040000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241220C00040000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| U250117C00040000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| U251219C00040000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| U260116C00040000 | 2024-05-02 3:09PM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00040000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-04-05 12:56PM EDT | 2024-08-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00040000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 15.00 | 16.00 | 17.10 | 0.00 | - | 10 | 11 | 67.29% |
| U241115P00040000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00040000 | 2024-04-08 11:30AM EDT | 2024-12-20 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00040000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U251219P00040000 | 2024-04-24 12:21PM EDT | 2025-12-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00040000 | 2024-03-20 3:52PM EDT | 2026-01-16 | 16.85 | 18.40 | 19.75 | 0.00 | - | 10 | 62 | 56.40% |
