La bourse ferme dans 5 h 23 min
CAC 40
7 964,61 +49,96 (+0,63 %) Euro Stoxx 50
4 921,08 +30,47 (+0,62 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 310,30 +0,70 (+0,03 %) Bitcoin EUR
55 296,57 +1 592,37 (+2,97 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00037000 | 2024-04-01 12:48PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.03 | 0.00 | - | 3 | 59 | 340.63% |
| U240510C00037000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| U240517C00037000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240719C00037000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240816C00037000 | 2024-04-29 1:23PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240920C00037000 | 2024-04-29 1:20PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| U241220C00037000 | 2024-04-18 10:42AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00037000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00037000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517P00037000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 82.13% |
| U240816P00037000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00037000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 11.30 | 11.25 | 13.35 | 0.00 | - | 3 | 3 | 54.88% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U260116P00037000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 14.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
