Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240503C00036000 | 2024-04-03 12:13PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
U240510C00036000 | 2024-04-09 3:53PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
U240517C00036000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 1,453 | 50.00% |
U240524C00036000 | 2024-04-29 3:43PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 105 | 294 | 50.00% |
U240719C00036000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 139 | 25.00% |
U240816C00036000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
U240920C00036000 | 2024-04-29 10:53AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00036000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,637 | 0.00% |
U240719P00036000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 10.40 | 10.00 | 12.35 | 0.00 | - | 1 | 15 | 70.61% |
U240816P00036000 | 2024-04-15 11:39AM EDT | 2024-08-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 3 | 1,728 | 0.00% |
U240920P00036000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 12.62 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |