La bourse ferme dans 5 h 28 min
CAC 40
7 963,75 +49,10 (+0,62 %) Euro Stoxx 50
4 919,29 +28,68 (+0,59 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 309,20 -0,40 (-0,02 %) Bitcoin EUR
55 322,07 +1 547,40 (+2,88 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00035000 | 2024-04-01 10:03AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.01 | 0.00 | - | 5 | 16 | 262.50% |
| U240510C00035000 | 2024-05-02 1:04PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U240517C00035000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240524C00035000 | 2024-04-30 9:48AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240531C00035000 | 2024-04-29 10:35AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240621C00035000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| U240719C00035000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240816C00035000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| U240920C00035000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U241115C00035000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| U241220C00035000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U250117C00035000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| U251219C00035000 | 2024-04-29 12:38PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| U260116C00035000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00035000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 11.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240510P00035000 | 2024-04-29 1:19PM EDT | 2024-05-10 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517P00035000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U240621P00035000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00035000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U240816P00035000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00035000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00035000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00035000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00035000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| U251219P00035000 | 2024-05-01 10:14AM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| U260116P00035000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 13.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
