La bourse ferme dans 1 h 14 min
CAC 40
7 992,95 +78,30 (+0,99 %) Euro Stoxx 50
4 937,28 +46,67 (+0,95 %) Dow Jones
38 623,21 +397,55 (+1,04 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 304,40 -5,20 (-0,23 %) Bitcoin EUR
57 239,84 +2 979,17 (+5,49 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Prix d’exercice:34.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00034000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 72 | 275.00% |
| U240510C00034000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 12 | 37 | 131.64% |
| U240517C00034000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.16 | 0.16 | 0.17 | +0.01 | +6.67% | 1 | 2,262 | 105.66% |
| U240524C00034000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.21 | 0.23 | 0.27 | 0.00 | - | 1 | 223 | 96.09% |
| U240531C00034000 | 2024-04-29 2:37PM EDT | 2024-05-31 | 0.28 | 0.12 | 0.33 | 0.00 | - | 2 | 5 | 81.64% |
| U240719C00034000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 0.66 | 0.54 | 0.80 | 0.00 | - | 1 | 103 | 67.58% |
| U240816C00034000 | 2024-05-01 2:34PM EDT | 2024-08-16 | 1.15 | 1.19 | 1.25 | 0.00 | - | 6 | 357 | 72.07% |
| U240920C00034000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 1.49 | 1.50 | 1.58 | +0.33 | +28.45% | 1 | 289 | 68.82% |
| U241115C00034000 | 2024-04-25 10:58AM EDT | 2024-11-15 | 1.73 | 2.22 | 2.33 | 0.00 | - | 28 | 844 | 69.68% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00034000 | 2024-05-03 9:42AM EDT | 2024-05-03 | 9.05 | 8.90 | 9.15 | -0.75 | -7.65% | 1 | 0 | 0.00% |
| U240510P00034000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 11.23 | 8.95 | 9.10 | 0.00 | - | - | 1 | 0.00% |
| U240517P00034000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 9.08 | 8.55 | 9.15 | -0.28 | -2.99% | 2 | 703 | 0.00% |
| U240524P00034000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 10.99 | 8.40 | 9.25 | 0.00 | - | 4 | 9 | 0.00% |
| U240531P00034000 | 2024-04-29 1:19PM EDT | 2024-05-31 | 9.10 | 9.05 | 10.10 | 0.00 | - | 1 | 12 | 54.69% |
| U240719P00034000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 10.47 | 9.35 | 9.55 | 0.00 | - | 5 | 64 | 12.50% |
| U240816P00034000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 10.55 | 9.80 | 9.90 | 0.00 | - | 2 | 905 | 47.80% |
| U240920P00034000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 10.55 | 9.95 | 10.60 | 0.00 | - | 13 | 41 | 51.66% |
| U241115P00034000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 11.20 | 10.35 | 10.65 | 0.00 | - | 1 | 2 | 50.78% |
