La bourse ferme dans 1 h 46 min
CAC 40
7 990,48 +75,83 (+0,96 %) Euro Stoxx 50
4 933,46 +42,85 (+0,88 %) Dow Jones
38 753,23 +527,57 (+1,38 %) EUR/USD
1,0782 +0,0054 (+0,51 %) Gold future
2 292,30 -17,30 (-0,75 %) Bitcoin EUR
57 130,05 +2 802,54 (+5,16 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:33.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00033000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,822 | 50.00% |
| U240510C00033000 | 2024-05-02 10:26AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| U240517C00033000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 831 | 25.00% |
| U240524C00033000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 297 | 309 | 25.00% |
| U240531C00033000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 25.00% |
| U240607C00033000 | 2024-05-02 1:41PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| U240621C00033000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2,774 | 25.00% |
| U240719C00033000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| U240816C00033000 | 2024-04-30 12:30PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 133 | 636 | 12.50% |
| U240920C00033000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,760 | 12.50% |
| U241115C00033000 | 2024-04-25 11:00AM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 50 | 1,042 | 12.50% |
| U250117C00033000 | 2024-05-01 12:00PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 95 | 1,502 | 6.25% |
| U251219C00033000 | 2024-04-26 10:01AM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| U260116C00033000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00033000 | 2024-04-16 12:13PM EDT | 2024-05-03 | 9.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| U240510P00033000 | 2024-04-16 1:13PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| U240517P00033000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 1,226 | 0.00% |
| U240524P00033000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| U240621P00033000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2,376 | 0.00% |
| U240719P00033000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| U240816P00033000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 900 | 0.00% |
| U240920P00033000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| U241115P00033000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| U250117P00033000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 198 | 2,280 | 0.00% |
| U251219P00033000 | 2024-05-01 11:57AM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 0.00% |
| U260116P00033000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 788 | 0.00% |
