La bourse ferme dans 4 h 56 min
CAC 40
7 966,91 +52,26 (+0,66 %) Euro Stoxx 50
4 924,29 +33,68 (+0,69 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
55 210,53 +1 531,60 (+2,85 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00032000 | 2024-04-22 11:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| U240510C00032000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240517C00032000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| U240524C00032000 | 2024-05-02 11:24AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240531C00032000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240607C00032000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| U240621C00032000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| U240719C00032000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240816C00032000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240920C00032000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115C00032000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| U241220C00032000 | 2024-05-01 2:46PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00032000 | 2024-03-28 3:57PM EDT | 2024-05-03 | 5.42 | 6.60 | 8.45 | 0.00 | - | 2 | 0 | 526.17% |
| U240517P00032000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240524P00032000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240621P00032000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00032000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 9.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240816P00032000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| U240920P00032000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00032000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241220P00032000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
