La bourse ferme dans 1 h 8 min
CAC 40
7 982,22 +67,57 (+0,85 %) Euro Stoxx 50
4 932,14 +41,53 (+0,85 %) Dow Jones
38 606,12 +380,46 (+1,00 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 304,80 -4,80 (-0,21 %) Bitcoin EUR
57 133,30 +2 819,27 (+5,19 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Prix d’exercice:31.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00031000 | 2024-05-03 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,124 | 175.00% |
| U240510C00031000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 0.28 | 0.24 | 0.29 | +0.06 | +27.27% | 30 | 262 | 127.34% |
| U240517C00031000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.33 | 0.37 | 0.43 | 0.00 | - | 7 | 713 | 105.08% |
| U240524C00031000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 0.48 | 0.47 | 2.63 | 0.00 | - | 3 | 51 | 147.75% |
| U240531C00031000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 0.43 | 0.25 | 0.70 | 0.00 | - | 1 | 54 | 79.88% |
| U240621C00031000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.88 | 0.81 | 0.85 | +0.23 | +35.38% | 2 | 2,985 | 74.51% |
| U240719C00031000 | 2024-05-01 12:04PM EDT | 2024-07-19 | 0.96 | 1.07 | 2.95 | 0.00 | - | 1 | 419 | 89.55% |
| U240816C00031000 | 2024-04-29 10:23AM EDT | 2024-08-16 | 1.78 | 1.04 | 2.27 | 0.00 | - | 1 | 665 | 69.53% |
| U240920C00031000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 2.01 | 1.30 | 2.69 | 0.00 | - | 1 | 331 | 66.36% |
| U241115C00031000 | 2024-05-01 3:08PM EDT | 2024-11-15 | 3.04 | 1.57 | 4.85 | 0.00 | - | 1 | 148 | 73.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00031000 | 2024-05-02 10:08AM EDT | 2024-05-03 | 6.85 | 5.95 | 6.70 | 0.00 | - | 2 | 0 | 342.19% |
| U240510P00031000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 8.39 | 4.25 | 8.35 | 0.00 | - | - | 9 | 269.34% |
| U240517P00031000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 6.44 | 4.70 | 7.45 | 0.00 | - | 10 | 937 | 144.92% |
| U240524P00031000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 7.95 | 5.95 | 6.55 | 0.00 | - | 10 | 16 | 56.25% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 8.24 | 6.50 | 6.65 | 0.00 | - | 1 | 2 | 52.15% |
| U240621P00031000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 7.25 | 6.10 | 7.35 | 0.00 | - | 1 | 384 | 75.88% |
| U240719P00031000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 7.50 | 5.65 | 9.00 | 0.00 | - | 12 | 66 | 60.06% |
| U240816P00031000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 7.59 | 6.35 | 8.00 | 0.00 | - | 1 | 2,715 | 66.70% |
| U240920P00031000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 8.25 | 5.75 | 8.70 | 0.00 | - | 1 | 269 | 70.29% |
| U241115P00031000 | 2024-05-02 3:47PM EDT | 2024-11-15 | 8.75 | 8.15 | 8.35 | 0.00 | - | 10 | 313 | 52.78% |
| U241220P00031000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 9.80 | 8.35 | 8.55 | 0.00 | - | 20 | 35 | 51.42% |
