La bourse ferme dans 2 h 12 min
CAC 40
7 992,54 +77,89 (+0,98 %) Euro Stoxx 50
4 937,51 +46,90 (+0,96 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0791 +0,0064 (+0,59 %) Gold future
2 312,10 +2,50 (+0,11 %) Bitcoin EUR
56 665,63 +2 393,88 (+4,41 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00030000 | 2024-05-02 12:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,791 | 50.00% |
| U240510C00030000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 44 | 978 | 50.00% |
| U240517C00030000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 401 | 2,826 | 25.00% |
| U240524C00030000 | 2024-05-02 1:35PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 25.00% |
| U240531C00030000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
| U240607C00030000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 12.50% |
| U240621C00030000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 92 | 2,888 | 12.50% |
| U240719C00030000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 883 | 12.50% |
| U240816C00030000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 17 | 1,644 | 12.50% |
| U240920C00030000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,133 | 6.25% |
| U241115C00030000 | 2024-05-02 1:27PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 750 | 6.25% |
| U241220C00030000 | 2024-05-01 1:41PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 582 | 6.25% |
| U250117C00030000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 161 | 3,866 | 6.25% |
| U251219C00030000 | 2024-04-24 3:05PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
| U260116C00030000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,580 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00030000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| U240510P00030000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| U240517P00030000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,300 | 0.00% |
| U240524P00030000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| U240531P00030000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| U240607P00030000 | 2024-04-25 2:43PM EDT | 2024-06-07 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| U240621P00030000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4,514 | 0.00% |
| U240719P00030000 | 2024-04-29 2:19PM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| U240816P00030000 | 2024-05-02 12:24PM EDT | 2024-08-16 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 0.00% |
| U240920P00030000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 0.00% |
| U241115P00030000 | 2024-04-30 3:13PM EDT | 2024-11-15 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 0.00% |
| U241220P00030000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 980 | 0.00% |
| U250117P00030000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,868 | 0.00% |
| U251219P00030000 | 2024-05-01 10:14AM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 210 | 0.00% |
| U260116P00030000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5,270 | 0.00% |
