La bourse ferme dans 2 h 1 min
CAC 40
7 979,27 +64,62 (+0,82 %) Euro Stoxx 50
4 928,53 +37,92 (+0,78 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0789 +0,0061 (+0,57 %) Gold future
2 310,90 +1,30 (+0,06 %) Bitcoin EUR
56 540,27 +2 048,22 (+3,76 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:29.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00029000 | 2024-05-02 2:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,898 | 50.00% |
| U240510C00029000 | 2024-05-02 2:44PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 38 | 322 | 25.00% |
| U240517C00029000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 908 | 25.00% |
| U240524C00029000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| U240531C00029000 | 2024-05-02 2:04PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| U240607C00029000 | 2024-04-29 2:14PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| U240621C00029000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 886 | 12.50% |
| U240719C00029000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 12.50% |
| U240816C00029000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 6.25% |
| U240920C00029000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 25 | 164 | 6.25% |
| U241115C00029000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 6.25% |
| U241220C00029000 | 2024-05-01 10:34AM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00029000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| U240510P00029000 | 2024-05-02 12:04PM EDT | 2024-05-10 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| U240517P00029000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,884 | 0.00% |
| U240524P00029000 | 2024-04-10 2:52PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| U240531P00029000 | 2024-04-29 11:58AM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| U240621P00029000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 0.00% |
| U240719P00029000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 114 | 0.00% |
| U240816P00029000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 974 | 0.00% |
| U240920P00029000 | 2024-04-08 1:43PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 340 | 0.00% |
| U241115P00029000 | 2024-04-22 2:58PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| U241220P00029000 | 2024-04-29 11:01AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 27 | 285 | 0.00% |
