La bourse ferme dans 5 h 51 min
CAC 40
7 963,29 +48,64 (+0,61 %) Euro Stoxx 50
4 916,34 +25,73 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,21 %) Gold future
2 309,70 +0,10 (+0,00 %) Bitcoin EUR
55 359,79 +1 668,45 (+3,11 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:28.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00028000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| U240510C00028000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| U240517C00028000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| U240524C00028000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| U240531C00028000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240607C00028000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| U240621C00028000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| U240719C00028000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| U240816C00028000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U240920C00028000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| U241115C00028000 | 2024-04-29 2:05PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| U241220C00028000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| U260116C00028000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 6.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00028000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240510P00028000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| U240517P00028000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524P00028000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621P00028000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240719P00028000 | 2024-04-26 1:16PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00028000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00028000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U241115P00028000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00028000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U260116P00028000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
