La bourse ferme dans 5 h 17 min
CAC 40
7 964,84 +50,19 (+0,63 %) Euro Stoxx 50
4 921,74 +31,13 (+0,64 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
55 252,32 +1 521,58 (+2,83 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00027000 | 2024-05-02 12:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240510C00027000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| U240517C00027000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| U240524C00027000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| U240531C00027000 | 2024-05-02 3:19PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| U240607C00027000 | 2024-05-02 1:23PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| U240621C00027000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| U240719C00027000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| U240816C00027000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| U240920C00027000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| U241115C00027000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| U241220C00027000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| U250117C00027000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| U251219C00027000 | 2024-05-02 11:49AM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00027000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| U240510P00027000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240517P00027000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524P00027000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240531P00027000 | 2024-04-30 12:39PM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00027000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240719P00027000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00027000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00027000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| U241115P00027000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00027000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| U250117P00027000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| U251219P00027000 | 2024-05-01 3:46PM EDT | 2025-12-19 | 7.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
