La bourse ferme dans 3 h 7 min
CAC 40
7 960,61 +45,96 (+0,58 %) Euro Stoxx 50
4 915,91 +25,30 (+0,52 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0755 +0,0028 (+0,26 %) Gold future
2 307,70 -1,90 (-0,08 %) Bitcoin EUR
54 949,16 +175,73 (+0,32 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:26.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00026000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 952 | 50.00% |
| U240510C00026000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 32 | 419 | 12.50% |
| U240517C00026000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 2,899 | 12.50% |
| U240524C00026000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 6.25% |
| U240531C00026000 | 2024-05-02 12:42PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 6.25% |
| U240621C00026000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 437 | 1,203 | 6.25% |
| U240719C00026000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 548 | 613 | 3.13% |
| U240816C00026000 | 2024-05-02 2:13PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 17 | 195 | 3.13% |
| U240920C00026000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 162 | 3.13% |
| U241115C00026000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 3.13% |
| U241220C00026000 | 2024-04-29 1:19PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00026000 | 2024-05-02 1:56PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 551 | 0.00% |
| U240510P00026000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| U240517P00026000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,692 | 0.00% |
| U240524P00026000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| U240531P00026000 | 2024-04-24 9:57AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| U240621P00026000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 950 | 0.00% |
| U240719P00026000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 42 | 2,675 | 0.00% |
| U240816P00026000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,337 | 0.00% |
| U240920P00026000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 40 | 1,686 | 0.00% |
| U241115P00026000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 123 | 355 | 0.00% |
| U241220P00026000 | 2024-04-29 11:08AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 0.00% |
