La bourse ferme dans 4 h 54 min
CAC 40
7 965,34 +50,69 (+0,64 %) Euro Stoxx 50
4 923,76 +33,15 (+0,68 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 308,20 -1,40 (-0,06 %) Bitcoin EUR
55 167,70 +1 487,27 (+2,77 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00025000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 25.00% |
| U240510C00025000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| U240517C00025000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| U240524C00025000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| U240531C00025000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U240607C00025000 | 2024-04-26 1:42PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U240621C00025000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| U240719C00025000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| U240816C00025000 | 2024-05-02 2:41PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| U240920C00025000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| U241115C00025000 | 2024-05-02 11:38AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| U241220C00025000 | 2024-04-29 11:20AM EDT | 2024-12-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| U250117C00025000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| U251219C00025000 | 2024-05-02 1:25PM EDT | 2025-12-19 | 7.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| U260116C00025000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00025000 | 2024-05-02 2:27PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| U240510P00025000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| U240517P00025000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| U240524P00025000 | 2024-05-01 10:59AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| U240531P00025000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240607P00025000 | 2024-04-29 2:12PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240621P00025000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| U240719P00025000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| U240816P00025000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00025000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| U241115P00025000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| U241220P00025000 | 2024-05-01 2:45PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00025000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U251219P00025000 | 2024-05-01 3:25PM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00025000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 6.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
