Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240517C00024500 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 2,578 | 103.13% |
U240524C00024500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 37 | 1,047 | 50.00% |
U240531C00024500 | 2024-05-16 2:33PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.19 | -0.08 | -30.77% | 49 | 120 | 54.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00024500 | 2024-05-17 11:32AM EDT | 2024-05-17 | 2.67 | 2.54 | 3.10 | +0.34 | +14.59% | 4 | 1,194 | 246.09% |
U240524P00024500 | 2024-05-17 11:32AM EDT | 2024-05-24 | 2.71 | 2.72 | 3.15 | +0.35 | +14.83% | 1 | 128 | 64.84% |