La bourse ferme dans 7 h 58 min
CAC 40
7 924,87 +10,22 (+0,13 %) Euro Stoxx 50
4 906,50 +15,89 (+0,32 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0733 +0,0006 (+0,05 %) Gold future
2 309,40 -0,20 (-0,01 %) Bitcoin EUR
55 371,09 +1 581,48 (+2,94 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00024000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| U240510C00024000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| U240517C00024000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| U240524C00024000 | 2024-05-02 1:14PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| U240531C00024000 | 2024-05-02 2:16PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240607C00024000 | 2024-04-29 1:04PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240621C00024000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| U240719C00024000 | 2024-05-02 1:43PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816C00024000 | 2024-05-02 2:27PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U240920C00024000 | 2024-04-29 11:03AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241115C00024000 | 2024-04-17 1:33PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U241220C00024000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00024000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| U240510P00024000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| U240517P00024000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| U240524P00024000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| U240531P00024000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| U240621P00024000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| U240719P00024000 | 2024-05-02 11:05AM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| U240816P00024000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| U240920P00024000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| U241115P00024000 | 2024-05-02 3:47PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| U241220P00024000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
