La bourse ferme dans 4 h 5 min
CAC 40
7 960,83 +46,18 (+0,58 %) Euro Stoxx 50
4 916,90 +26,29 (+0,54 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 305,90 -3,70 (-0,16 %) Bitcoin EUR
55 044,85 +739,13 (+1,36 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:23.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00023000 | 2024-05-02 12:39PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 378 | 0.00% |
| U240510C00023000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 47 | 162 | 0.00% |
| U240517C00023000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 0.00% |
| U240524C00023000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| U240531C00023000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| U240607C00023000 | 2024-05-01 2:09PM EDT | 2024-06-07 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| U240719C00023000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 803 | 0.00% |
| U240816C00023000 | 2024-05-02 2:04PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| U240920C00023000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| U241115C00023000 | 2024-05-01 9:46AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| U241220C00023000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| U260116C00023000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00023000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 527 | 25.00% |
| U240510P00023000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 101 | 279 | 12.50% |
| U240517P00023000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,296 | 6.25% |
| U240524P00023000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| U240531P00023000 | 2024-05-02 1:41PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| U240719P00023000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 17 | 1,281 | 3.13% |
| U240816P00023000 | 2024-05-01 1:49PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 22 | 589 | 3.13% |
| U240920P00023000 | 2024-05-01 10:52AM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 23 | 2,728 | 3.13% |
| U241115P00023000 | 2024-05-02 3:46PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 274 | 1.56% |
| U241220P00023000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| U260116P00023000 | 2024-04-29 12:00PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3,809 | 0.78% |
