Marchés français ouverture 6 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 517,07 +309,94 (+1,70 %) Bitcoin EUR
55 256,95 +1 619,97 (+3,02 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00022500 | 2024-05-01 1:02PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| U240510C00022500 | 2024-05-02 12:40PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517C00022500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240621C00022500 | 2024-05-02 2:02PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U250117C00022500 | 2024-05-02 9:50AM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219C00022500 | 2024-04-26 12:27PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00022500 | 2024-05-02 2:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| U240510P00022500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| U240517P00022500 | 2024-05-02 2:14PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240621P00022500 | 2024-05-02 3:46PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| U250117P00022500 | 2024-05-02 1:04PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| U251219P00022500 | 2024-05-02 12:04PM EDT | 2025-12-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
