La bourse ferme dans 5 h 13 min
CAC 40
7 965,10 +50,45 (+0,64 %) Euro Stoxx 50
4 922,01 +31,40 (+0,64 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 309,20 -0,40 (-0,02 %) Bitcoin EUR
55 226,26 +1 478,32 (+2,75 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00022000 | 2024-04-29 2:26PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240510C00022000 | 2024-05-02 2:44PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517C00022000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240524C00022000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240531C00022000 | 2024-04-22 2:28PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| U240607C00022000 | 2024-04-26 12:54PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719C00022000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U240816C00022000 | 2024-05-02 2:54PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240920C00022000 | 2024-05-02 9:58AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| U241115C00022000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| U241220C00022000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00022000 | 2024-05-02 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| U240510P00022000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| U240517P00022000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| U240524P00022000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| U240531P00022000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240719P00022000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U240816P00022000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U240920P00022000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| U241115P00022000 | 2024-05-02 11:30AM EDT | 2024-11-15 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| U241220P00022000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
