Marchés français ouverture 2 h 56 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 404,51 +197,38 (+1,08 %) Bitcoin EUR
55 597,39 +2 103,88 (+3,93 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00021000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 4.25 | 1.69 | 3.30 | 0.00 | - | 5 | 29 | 220.31% |
| U240510C00021000 | 2024-04-29 1:09PM EDT | 2024-05-10 | 4.35 | 3.70 | 3.80 | 0.00 | - | 30 | 30 | 130.08% |
| U240517C00021000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 3.90 | 3.85 | 3.95 | 0.00 | - | 17 | 360 | 105.47% |
| U240524C00021000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 5.15 | 3.15 | 4.15 | 0.00 | - | - | 6 | 72.46% |
| U240621C00021000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 4.25 | 4.40 | 4.50 | -0.75 | -15.00% | 1 | 370 | 77.34% |
| U240719C00021000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 4.30 | 4.70 | 4.90 | 0.00 | - | 9 | 16 | 71.39% |
| U240816C00021000 | 2024-04-29 9:47AM EDT | 2024-08-16 | 5.65 | 4.30 | 5.40 | 0.00 | - | 10 | 277 | 62.40% |
| U240920C00021000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 5.78 | 5.65 | 5.80 | +0.28 | +5.09% | 32 | 542 | 71.14% |
| U241115C00021000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 5.80 | 6.35 | 6.60 | 0.00 | - | 104 | 106 | 72.39% |
| U241220C00021000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 6.10 | 6.70 | 7.85 | 0.00 | - | - | 11 | 78.71% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00021000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 324 | 137.50% |
| U240510P00021000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.56 | 0.53 | 0.55 | +0.07 | +14.29% | 36 | 306 | 125.20% |
| U240517P00021000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.45 | 0.67 | 0.70 | 0.00 | - | 15 | 584 | 101.76% |
| U240524P00021000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.71 | 0.76 | 0.81 | +0.06 | +9.23% | 10 | 21 | 89.65% |
| U240531P00021000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 0.76 | 0.73 | 1.43 | +0.03 | +4.11% | 1 | 12 | 91.99% |
| U240621P00021000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 1.07 | 1.09 | 1.13 | -0.02 | -1.83% | 5 | 968 | 71.14% |
| U240719P00021000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.39 | +0.10 | +8.00% | 1 | 126 | 61.38% |
| U240816P00021000 | 2024-04-29 12:49PM EDT | 2024-08-16 | 1.63 | 1.65 | 1.85 | 0.00 | - | 1 | 5 | 63.77% |
| U240920P00021000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 2.43 | 2.08 | 2.15 | 0.00 | - | - | 5 | 62.45% |
| U241115P00021000 | 2024-04-26 12:19PM EDT | 2024-11-15 | 2.75 | 2.62 | 2.75 | 0.00 | - | 1,000 | 1,098 | 62.16% |
| U241220P00021000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.80 | 2.68 | 2.93 | 0.00 | - | 2 | 9 | 59.08% |
