Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240517C00020500 | 2024-05-13 2:50PM EDT | 2024-05-17 | 2.05 | 0.96 | 1.52 | 0.00 | - | 7 | 17 | 95.31% |
U240524C00020500 | 2024-05-15 1:40PM EDT | 2024-05-24 | 1.45 | 1.10 | 1.69 | -0.60 | -29.27% | 1 | 6 | 52.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00020500 | 2024-05-15 1:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 1 | 638 | 83.59% |
U240524P00020500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 102 | 475 | 40.43% |
U240531P00020500 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.20 | -0.02 | -9.52% | 25 | 23 | 36.13% |