La bourse ferme dans 2 h 28 min
CAC 40
7 996,12 +81,47 (+1,03 %) Euro Stoxx 50
4 937,45 +46,84 (+0,96 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0796 +0,0068 (+0,64 %) Gold future
2 306,80 -2,80 (-0,12 %) Bitcoin EUR
56 118,01 +1 832,01 (+3,37 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00020000 | 2024-05-02 10:22AM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 0.00% |
| U240510C00020000 | 2024-04-29 1:19PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| U240517C00020000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| U240621C00020000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.00% |
| U240719C00020000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 100 | 309 | 0.00% |
| U240816C00020000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 48 | 290 | 0.00% |
| U240920C00020000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 47 | 88 | 0.00% |
| U241115C00020000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 162 | 166 | 0.00% |
| U241220C00020000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| U250117C00020000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 980 | 0.00% |
| U251219C00020000 | 2024-05-02 3:40PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| U260116C00020000 | 2024-05-02 3:42PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 112 | 250 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00020000 | 2024-05-02 1:37PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 284 | 50.00% |
| U240510P00020000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 324 | 508 | 25.00% |
| U240517P00020000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 1,475 | 25.00% |
| U240524P00020000 | 2024-05-02 2:17PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2,581 | 25.00% |
| U240531P00020000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| U240621P00020000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3,034 | 4,266 | 12.50% |
| U240719P00020000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 12.50% |
| U240816P00020000 | 2024-05-02 1:33PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 49 | 3,056 | 6.25% |
| U240920P00020000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,291 | 6.25% |
| U241115P00020000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| U241220P00020000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 6.25% |
| U250117P00020000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,619 | 6.25% |
| U251219P00020000 | 2024-04-22 10:24AM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 3.13% |
| U260116P00020000 | 2024-04-30 2:03PM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 753 | 3.13% |
